| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.60 | +3.7 % | 0 | 5.35 | 5.86 | 5.35 |
| 21/08/2026 | 5.44 | -4.56 % | 0 | 5.63 | 6.04 | 5.24 |
| 24/08/2026 | 5.29 | -2.85 % | 0 | 5.34 | 5.78 | 5.21 |
| 25/08/2026 | 5.24 | -1.5 % | 0 | 5.22 | 5.37 | 5.11 |
| 26/08/2026 | 5.17 | -1.71 % | 0 | 5.15 | 5.56 | 4.82 |
