| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.29 | -0.32 % | 0 | 6.32 | 6.42 | 6.22 |
| 06/10/2026 | 5.92 | -4.67 % | 0 | 6.12 | 6.26 | 5.92 |
| 07/10/2026 | 6.16 | +4.58 % | 0 | 6.09 | 6.36 | 6.01 |
| 08/10/2026 | 6.22 | +1.55 % | 0 | 6.26 | 6.32 | 6.08 |
| 09/10/2026 | 6.26 | -0.16 % | 0 | 6.10 | 6.40 | 5.77 |
