| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.02 | +3.24 % | 0 | 6.86 | 7.32 | 6.82 |
| 21/08/2026 | 6.87 | -3.99 % | 0 | 7.07 | 7.09 | 6.79 |
| 24/08/2026 | 6.72 | -2.11 % | 0 | 6.77 | 6.92 | 6.59 |
| 25/08/2026 | 6.62 | -1.49 % | 0 | 6.61 | 6.75 | 6.49 |
| 26/08/2026 | 6.58 | -1.28 % | 0 | 6.58 | 6.62 | 6.54 |
