| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.87 | -0.38 % | 0 | 7.90 | 8.03 | 7.78 |
| 06/10/2026 | 7.48 | -3.73 % | 0 | 7.72 | 7.87 | 7.48 |
| 07/10/2026 | 7.74 | +4.1 % | 0 | 7.68 | 7.96 | 7.57 |
| 08/10/2026 | 7.84 | +1.75 % | 0 | 7.84 | 7.92 | 7.65 |
| 09/10/2026 | 7.67 | -2.54 % | 0 | 7.70 | 8.29 | 7.15 |
