| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.55 | +1.48 % | 0 | 8.36 | 8.55 | 8.31 |
| 07/07/2026 | 8.11 | -3.68 % | 0 | 8.47 | 8.47 | 8.09 |
| 08/07/2026 | 8.30 | +4.08 % | 0 | 8.34 | 8.61 | 8.12 |
| 09/07/2026 | 8.37 | +4.49 % | 0 | 8.21 | 8.41 | 8.14 |
| 10/07/2026 | 8.19 | -0.85 % | 0 | 8.32 | 8.32 | 8.07 |
