| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.57 | -0.42 % | 0 | 9.61 | 9.74 | 9.54 |
| 06/10/2026 | 9.16 | -3.33 % | 0 | 9.44 | 9.57 | 9.16 |
| 07/10/2026 | 9.43 | +3.63 % | 0 | 9.39 | 9.68 | 9.26 |
| 08/10/2026 | 9.54 | +1.49 % | 0 | 9.55 | 9.64 | 9.34 |
| 09/10/2026 | 9.37 | -2.19 % | 0 | 9.42 | 10.28 | 8.79 |
