| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.57 | +2.63 % | 0 | 8.38 | 8.91 | 8.36 |
| 21/08/2026 | 8.35 | -4.41 % | 0 | 8.63 | 8.68 | 8.34 |
| 24/08/2026 | 8.23 | -2.2 % | 0 | 8.31 | 8.51 | 8.13 |
| 25/08/2026 | 8.16 | -1.21 % | 0 | 8.17 | 8.27 | 8.03 |
| 26/08/2026 | 8.15 | -0.49 % | 0 | 8.10 | 8.17 | 8.07 |
