| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.19 | +1.19 % | 0 | 9.99 | 10.19 | 9.92 |
| 07/07/2026 | 9.70 | -3.67 % | 0 | 10.10 | 10.10 | 9.68 |
| 08/07/2026 | 9.93 | +3.65 % | 0 | 9.96 | 10.26 | 9.72 |
| 09/07/2026 | 10.00 | +3.95 % | 0 | 9.76 | 10.03 | 9.75 |
| 10/07/2026 | 9.85 | -0.05 % | 0 | 9.93 | 9.96 | 9.68 |
