| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.73 | +7.14 % | 0 | 13.13 | 13.85 | 13.11 |
| 22/05/2026 | 13.94 | +2.77 % | 0 | 13.71 | 14.03 | 13.60 |
| 25/05/2026 | 13.73 | +0.15 % | 0 | 13.84 | 13.84 | 13.58 |
| 26/05/2026 | 13.87 | +2.06 % | 0 | 13.67 | 14.13 | 13.67 |
| 27/05/2026 | 14.33 | +4.18 % | 0 | 13.99 | 14.40 | 13.95 |