| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.18 | -0.28 % | 0 | 14.22 | 14.42 | 14.04 |
| 06/10/2026 | 13.71 | -2.52 % | 0 | 14.07 | 14.19 | 13.70 |
| 07/10/2026 | 14.05 | +2.86 % | 0 | 14.02 | 14.31 | 13.84 |
| 08/10/2026 | 14.16 | +1.11 % | 0 | 14.17 | 14.32 | 13.94 |
| 09/10/2026 | 13.98 | -1.48 % | 0 | 14.06 | 14.89 | 13.40 |
