| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.71 | +1.38 % | 0 | 14.42 | 14.71 | 14.36 |
| 07/07/2026 | 14.14 | -2.55 % | 0 | 14.55 | 14.56 | 14.14 |
| 08/07/2026 | 14.35 | +2.76 % | 0 | 14.38 | 14.66 | 14.11 |
| 09/07/2026 | 14.42 | +3.04 % | 0 | 14.15 | 14.44 | 14.15 |
| 10/07/2026 | 14.19 | -0.39 % | 0 | 14.31 | 14.37 | 14.06 |
