| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.02 | +3.09 % | 0 | 12.67 | 13.35 | 12.65 |
| 21/08/2026 | 12.71 | -2.9 % | 0 | 12.97 | 13.07 | 12.66 |
| 24/08/2026 | 12.53 | -1.57 % | 0 | 12.60 | 12.84 | 12.39 |
| 25/08/2026 | 12.44 | -0.96 % | 0 | 12.51 | 12.58 | 12.29 |
| 26/08/2026 | 12.38 | -0.88 % | 0 | 12.36 | 12.42 | 12.35 |
