| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.38 | +0.88 % | 0 | 19.15 | 19.38 | 19.08 |
| 07/07/2026 | 18.81 | -2.21 % | 0 | 19.27 | 19.28 | 18.81 |
| 08/07/2026 | 19.06 | +2.06 % | 0 | 19.09 | 19.44 | 18.80 |
| 09/07/2026 | 19.13 | +2.44 % | 0 | 18.93 | 19.23 | 18.77 |
| 10/07/2026 | 18.88 | -0.26 % | 0 | 19.00 | 19.10 | 18.70 |
