| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.01 | -0.21 % | 0 | 19.06 | 19.23 | 18.89 |
| 06/10/2026 | 18.53 | -1.8 % | 0 | 18.91 | 19.02 | 18.53 |
| 07/10/2026 | 18.88 | +2.19 % | 0 | 18.86 | 19.17 | 18.61 |
| 08/10/2026 | 18.99 | +0.9 % | 0 | 19.02 | 19.09 | 18.77 |
| 09/10/2026 | 18.83 | -1. % | 0 | 18.90 | 19.25 | 18.72 |
