| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.73 | +2.49 % | 0 | 17.34 | 18.08 | 17.32 |
| 21/08/2026 | 17.39 | -2.3 % | 0 | 17.67 | 17.79 | 17.36 |
| 24/08/2026 | 17.23 | -1.06 % | 0 | 17.27 | 17.55 | 17.03 |
| 25/08/2026 | 17.13 | -0.58 % | 0 | 17.20 | 17.26 | 16.94 |
| 26/08/2026 | 17.15 | -0.09 % | 0 | 17.02 | 17.20 | 16.96 |
