| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.91 | -0.1 % | 0 | 23.96 | 24.13 | 23.79 |
| 06/10/2026 | 23.42 | -1.43 % | 0 | 23.81 | 23.92 | 23.42 |
| 07/10/2026 | 23.76 | +1.78 % | 0 | 23.76 | 24.05 | 23.52 |
| 08/10/2026 | 23.89 | +0.8 % | 0 | 23.92 | 24.01 | 23.66 |
| 09/10/2026 | 23.73 | -0.71 % | 0 | 23.80 | 24.15 | 23.63 |
