| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.58 | +2.1 % | 0 | 22.16 | 22.93 | 22.14 |
| 21/08/2026 | 22.23 | -1.72 % | 0 | 22.50 | 22.63 | 22.19 |
| 24/08/2026 | 22.06 | -0.79 % | 0 | 22.10 | 22.40 | 21.85 |
| 25/08/2026 | 21.96 | -0.41 % | 0 | 22.02 | 22.07 | 21.76 |
| 26/08/2026 | 21.86 | -0.57 % | 0 | 21.85 | 21.93 | 21.84 |
