| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.22 | +0.77 % | 0 | 23.99 | 24.22 | 23.91 |
| 07/07/2026 | 23.63 | -1.73 % | 0 | 24.11 | 24.12 | 23.63 |
| 08/07/2026 | 23.89 | +1.81 % | 0 | 23.92 | 24.19 | 23.63 |
| 09/07/2026 | 23.95 | +2.05 % | 0 | 23.73 | 24.05 | 23.59 |
| 10/07/2026 | 23.71 | -0.11 % | 0 | 23.82 | 23.92 | 23.50 |
