| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.46 | +1.78 % | 0 | 27.04 | 27.82 | 27.02 |
| 21/08/2026 | 27.11 | -1.42 % | 0 | 27.39 | 27.51 | 27.07 |
| 24/08/2026 | 26.94 | -0.65 % | 0 | 26.98 | 27.29 | 26.73 |
| 25/08/2026 | 26.86 | -0.24 % | 0 | 26.89 | 26.93 | 26.65 |
| 26/08/2026 | 26.81 | -0.15 % | 0 | 26.73 | 26.93 | 26.66 |
