| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.82 | -0.05 % | 0 | 28.87 | 29.04 | 28.70 |
| 06/10/2026 | 28.33 | -1.15 % | 0 | 28.73 | 28.83 | 28.33 |
| 07/10/2026 | 28.69 | +1.58 % | 0 | 28.68 | 28.99 | 28.44 |
| 08/10/2026 | 28.80 | +0.7 % | 0 | 28.83 | 28.91 | 28.58 |
| 09/10/2026 | 28.64 | -0.59 % | 0 | 28.72 | 29.06 | 28.01 |
