| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.10 | +0.74 % | 0 | 28.86 | 29.10 | 28.79 |
| 07/07/2026 | 28.50 | -1.38 % | 0 | 28.99 | 28.99 | 28.50 |
| 08/07/2026 | 28.76 | +1.59 % | 0 | 28.79 | 29.09 | 28.50 |
| 09/07/2026 | 28.83 | +1.78 % | 0 | 28.52 | 28.93 | 28.46 |
| 10/07/2026 | 28.58 | -0.05 % | 0 | 28.69 | 28.79 | 28.37 |
