| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.51 | +1.44 % | 0 | 16.43 | 16.52 | 15.72 |
| 06/01/2026 | 15.88 | -3.52 % | 0 | 16.61 | 16.67 | 15.87 |
| 07/01/2026 | 15.79 | -1.68 % | 0 | 16.01 | 16.01 | 15.60 |
| 08/01/2026 | 16.28 | +3.3 % | 0 | 15.81 | 16.41 | 15.68 |
| 09/01/2026 | 16.34 | +0.25 % | 0 | 16.28 | 16.54 | 16.10 |