| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.88 | -3.52 % | 0 | 16.61 | 16.67 | 15.87 |
| 07/01/2026 | 15.79 | -1.68 % | 0 | 16.01 | 16.01 | 15.60 |
| 08/01/2026 | 16.28 | +3.3 % | 0 | 15.81 | 16.41 | 15.68 |
| 09/01/2026 | 16.34 | +0.25 % | 0 | 16.28 | 16.54 | 16.10 |
| 12/01/2026 | 16.49 | +1.1 % | 0 | 16.71 | 16.84 | 16.14 |