| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.91 | -4.72 % | 0 | 12.65 | 12.70 | 11.90 |
| 07/01/2026 | 11.81 | -2.24 % | 0 | 12.03 | 12.03 | 11.63 |
| 08/01/2026 | 12.31 | +4.5 % | 0 | 11.85 | 12.43 | 11.71 |
| 09/01/2026 | 12.38 | +0.49 % | 0 | 12.32 | 12.57 | 12.14 |
| 12/01/2026 | 12.52 | +1.46 % | 0 | 12.74 | 12.87 | 12.18 |