| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.60 | +2.69 % | 0 | 8.51 | 8.60 | 7.82 |
| 06/01/2026 | 7.99 | -6.83 % | 0 | 8.72 | 8.76 | 7.94 |
| 07/01/2026 | 7.90 | -3.13 % | 0 | 8.10 | 8.10 | 7.68 |
| 08/01/2026 | 8.34 | +6.24 % | 0 | 7.94 | 8.51 | 7.77 |
| 09/01/2026 | 8.46 | +0.77 % | 0 | 8.40 | 8.64 | 8.23 |