| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.40 | +6.42 % | 0 | 4.32 | 4.58 | 4.12 |
| 23/02/2026 | 4.22 | -5.38 % | 0 | 4.51 | 4.74 | 4.17 |
| 24/02/2026 | 4.13 | -3.73 % | 0 | 4.28 | 4.47 | 4.05 |
| 25/02/2026 | 4.99 | +16.47 % | 0 | 4.37 | 5.10 | 4.28 |
| 26/02/2026 | 4.66 | -4.7 % | 0 | 4.66 | 4.83 | 4.50 |