| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.67 | -1.05 % | 0 | 5.80 | 5.95 | 5.56 |
| 30/09/2025 | 5.77 | +2.85 % | 0 | 5.73 | 5.86 | 5.33 |
| 01/10/2025 | 5.90 | +1.29 % | 0 | 5.63 | 6.07 | 5.63 |
| 02/10/2025 | 5.88 | +1.73 % | 0 | 5.95 | 6.08 | 5.59 |
| 03/10/2025 | 5.91 | +1.9 % | 0 | 5.93 | 6.12 | 5.54 |
