| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.02 | +5.79 % | 0 | 3.93 | 4.02 | 3.38 |
| 06/01/2026 | 3.46 | -13.41 % | 0 | 4.12 | 4.51 | 3.46 |
| 07/01/2026 | 3.42 | -6.56 % | 0 | 3.57 | 3.59 | 3.28 |
| 08/01/2026 | 3.78 | +11.83 % | 0 | 3.46 | 3.88 | 3.34 |
| 09/01/2026 | 3.86 | +0.52 % | 0 | 3.82 | 4.17 | 3.67 |
