| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.50 | +7.54 % | 0 | 3.41 | 3.78 | 3.28 |
| 23/02/2026 | 3.34 | -6.58 % | 0 | 3.60 | 3.82 | 3.27 |
| 24/02/2026 | 3.26 | -3.98 % | 0 | 3.38 | 3.57 | 3.19 |
| 25/02/2026 | 4.06 | +19.97 % | 0 | 3.47 | 4.17 | 3.38 |
| 26/02/2026 | 3.93 | -1.01 % | 0 | 3.76 | 3.99 | 3.60 |
