| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.88 | -1.61 % | 0 | 5.02 | 5.16 | 4.81 |
| 30/09/2025 | 4.98 | +2.79 % | 0 | 4.95 | 5.05 | 4.59 |
| 01/10/2025 | 5.18 | +2.57 % | 0 | 4.85 | 5.25 | 4.85 |
| 02/10/2025 | 5.11 | +2.2 % | 0 | 5.15 | 5.26 | 4.83 |
| 03/10/2025 | 5.12 | +2.2 % | 0 | 5.14 | 5.29 | 4.78 |
