| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.16 | -1.65 % | 0 | 4.29 | 4.42 | 4.10 |
| 30/09/2025 | 4.25 | +3.03 % | 0 | 4.23 | 4.30 | 3.88 |
| 01/10/2025 | 4.37 | +1.63 % | 0 | 4.13 | 4.51 | 4.13 |
| 02/10/2025 | 4.36 | +2.23 % | 0 | 4.40 | 4.49 | 4.10 |
| 03/10/2025 | 4.37 | +2.1 % | 0 | 4.40 | 4.51 | 4.06 |
