| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.50 | -1.96 % | 0 | 3.62 | 3.72 | 3.44 |
| 30/09/2025 | 3.58 | +3.47 % | 0 | 3.56 | 3.61 | 3.26 |
| 01/10/2025 | 3.68 | +1.66 % | 0 | 3.48 | 3.80 | 3.48 |
| 02/10/2025 | 3.67 | +1.38 % | 0 | 3.71 | 3.78 | 3.44 |
| 03/10/2025 | 3.68 | +2.37 % | 0 | 3.71 | 3.81 | 3.40 |
