| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.91 | -1.86 % | 0 | 3.01 | 3.12 | 2.85 |
| 30/09/2025 | 2.99 | +4.01 % | 0 | 2.95 | 2.99 | 2.68 |
| 01/10/2025 | 3.07 | +1.83 % | 0 | 2.93 | 3.17 | 2.86 |
| 02/10/2025 | 3.03 | -0.17 % | 0 | 3.08 | 3.15 | 2.84 |
| 03/10/2025 | 3.06 | +3.03 % | 0 | 3.09 | 3.16 | 2.80 |
