| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.11 | -4.46 % | 0 | 3.26 | 3.73 | 3.08 |
| 06/01/2026 | 3.56 | +13.94 % | 0 | 3.02 | 3.56 | 2.97 |
| 07/01/2026 | 3.60 | +5.57 % | 0 | 3.45 | 3.83 | 3.16 |
| 08/01/2026 | 3.23 | -11.51 % | 0 | 3.59 | 3.68 | 3.14 |
| 09/01/2026 | 3.15 | -1.41 % | 0 | 3.23 | 3.54 | 3.04 |
