| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | +0.29 % | 0 | 3.39 | 3.71 | 3.27 |
| 30/09/2025 | 3.34 | -3.47 % | 0 | 3.41 | 3.75 | 3.33 |
| 01/10/2025 | 3.26 | -1.36 % | 0 | 3.46 | 3.46 | 3.18 |
| 02/10/2025 | 3.28 | -1.36 % | 0 | 3.26 | 3.67 | 3.17 |
| 03/10/2025 | 3.24 | -2.11 % | 0 | 3.28 | 3.58 | 3.20 |
