| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.89 | -4.78 % | 0 | 3.97 | 4.53 | 3.85 |
| 06/01/2026 | 4.39 | +12.15 % | 0 | 3.79 | 4.41 | 3.74 |
| 07/01/2026 | 4.45 | +5.08 % | 0 | 4.30 | 4.64 | 4.28 |
| 08/01/2026 | 4.06 | -9.89 % | 0 | 4.42 | 4.57 | 3.91 |
| 09/01/2026 | 3.94 | -1.5 % | 0 | 4.03 | 4.16 | 3.82 |