| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.22 | +9.51 % | 0 | 5.52 | 6.24 | 5.48 |
| 07/01/2026 | 6.32 | +4.38 % | 0 | 6.11 | 6.51 | 6.08 |
| 08/01/2026 | 5.86 | -7.86 % | 0 | 6.26 | 6.41 | 5.67 |
| 09/01/2026 | 5.76 | -0.86 % | 0 | 5.82 | 6.01 | 5.57 |
| 12/01/2026 | 5.62 | -3.1 % | 0 | 5.42 | 5.98 | 5.30 |
