| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.82 | +0.84 % | 0 | 4.79 | 4.90 | 4.66 |
| 30/09/2025 | 4.74 | -2.97 % | 0 | 4.84 | 5.15 | 4.73 |
| 01/10/2025 | 4.62 | -1.28 % | 0 | 4.87 | 4.90 | 4.53 |
| 02/10/2025 | 4.68 | -0.64 % | 0 | 4.61 | 4.91 | 4.51 |
| 03/10/2025 | 4.58 | -2.55 % | 0 | 4.66 | 4.92 | 4.51 |
