| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.61 | +0.9 % | 0 | 5.58 | 5.72 | 5.42 |
| 30/09/2025 | 5.52 | -2.56 % | 0 | 5.62 | 5.97 | 5.49 |
| 01/10/2025 | 5.39 | -1.19 % | 0 | 5.66 | 5.70 | 5.27 |
| 02/10/2025 | 5.44 | -1. % | 0 | 5.40 | 5.71 | 5.27 |
| 03/10/2025 | 5.37 | -2.1 % | 0 | 5.44 | 5.72 | 5.27 |
