| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.56 | -2.03 % | 0 | 11.64 | 12.36 | 11.55 |
| 06/01/2026 | 12.19 | +5.04 % | 0 | 11.45 | 12.20 | 11.40 |
| 07/01/2026 | 12.28 | +2.29 % | 0 | 12.06 | 12.47 | 12.06 |
| 08/01/2026 | 11.78 | -4.23 % | 0 | 12.24 | 12.38 | 11.65 |
| 09/01/2026 | 11.71 | -0.43 % | 0 | 11.77 | 11.95 | 11.52 |