| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.32 | -2.13 % | 0 | 19.63 | 19.72 | 18.92 |
| 21/08/2026 | 19.57 | +1.82 % | 0 | 19.29 | 19.71 | 19.27 |
| 24/08/2026 | 19.83 | +1.02 % | 0 | 19.70 | 19.97 | 19.48 |
| 25/08/2026 | 19.92 | +0.56 % | 0 | 19.86 | 20.12 | 19.83 |
| 26/08/2026 | 19.97 | +0.45 % | 0 | 19.97 | 20.04 | 19.94 |
