| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.61 | -0.03 % | 0 | 17.80 | 17.99 | 17.61 |
| 07/07/2026 | 18.21 | +3.5 % | 0 | 17.67 | 18.26 | 17.60 |
| 08/07/2026 | 17.78 | -2.17 % | 0 | 17.84 | 18.27 | 17.57 |
| 09/07/2026 | 17.72 | -2.26 % | 0 | 18.09 | 18.23 | 17.72 |
| 10/07/2026 | 18.15 | +1.48 % | 0 | 17.95 | 18.31 | 17.93 |
