| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.05 | +0.7 % | 0 | 17.90 | 18.18 | 17.82 |
| 06/10/2026 | 18.53 | +2.43 % | 0 | 18.25 | 18.61 | 18.06 |
| 07/10/2026 | 18.21 | -1.62 % | 0 | 18.29 | 18.41 | 17.93 |
| 08/10/2026 | 18.16 | +0.03 % | 0 | 17.95 | 18.33 | 17.94 |
| 09/10/2026 | 18.14 | +1.06 % | 0 | 18.26 | 18.33 | 17.87 |
