| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.69 | +0.06 % | 0 | 15.88 | 16.06 | 15.53 |
| 07/07/2026 | 16.30 | +4.05 % | 0 | 15.74 | 16.33 | 15.67 |
| 08/07/2026 | 16.15 | -0.65 % | 0 | 15.91 | 16.34 | 15.65 |
| 09/07/2026 | 15.95 | -1.57 % | 0 | 16.17 | 16.30 | 15.80 |
| 10/07/2026 | 16.36 | +2.57 % | 0 | 16.03 | 16.36 | 16.01 |
