| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.45 | -1.91 % | 0 | 17.68 | 17.76 | 16.98 |
| 21/08/2026 | 17.62 | +2.03 % | 0 | 17.34 | 17.76 | 17.33 |
| 24/08/2026 | 17.78 | +0.54 % | 0 | 17.75 | 18.03 | 17.53 |
| 25/08/2026 | 17.97 | +0.59 % | 0 | 17.92 | 18.17 | 17.88 |
| 26/08/2026 | 17.96 | +0.2 % | 0 | 18.02 | 18.09 | 17.96 |
