| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.12 | +0.91 % | 0 | 15.95 | 16.22 | 15.85 |
| 06/10/2026 | 16.45 | +1.92 % | 0 | 16.29 | 16.65 | 16.10 |
| 07/10/2026 | 16.20 | -2.17 % | 0 | 16.34 | 16.45 | 15.98 |
| 08/10/2026 | 16.11 | -0.56 % | 0 | 16.00 | 16.37 | 15.98 |
| 09/10/2026 | 16.18 | +1.19 % | 0 | 16.30 | 16.37 | 15.91 |
