| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.34 | -3.28 % | 0 | 15.75 | 15.82 | 15.05 |
| 21/08/2026 | 15.68 | +2.22 % | 0 | 15.41 | 15.86 | 15.40 |
| 24/08/2026 | 15.93 | +1.18 % | 0 | 15.81 | 16.09 | 15.60 |
| 25/08/2026 | 16.02 | +0.63 % | 0 | 15.98 | 16.23 | 15.94 |
| 26/08/2026 | 16.08 | +0.63 % | 0 | 16.08 | 16.13 | 16.05 |
