| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.17 | +0.93 % | 0 | 14.01 | 14.27 | 13.84 |
| 06/10/2026 | 14.62 | +2.96 % | 0 | 14.34 | 14.69 | 14.15 |
| 07/10/2026 | 14.18 | -3.04 % | 0 | 14.38 | 14.50 | 14.02 |
| 08/10/2026 | 14.18 | -0.56 % | 0 | 14.06 | 14.41 | 14.04 |
| 09/10/2026 | 14.24 | +1.42 % | 0 | 14.35 | 14.42 | 13.98 |
