| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.65 | -0.98 % | 0 | 13.97 | 14.14 | 13.65 |
| 07/07/2026 | 14.37 | +4.32 % | 0 | 13.84 | 14.41 | 13.77 |
| 08/07/2026 | 14.12 | -1.6 % | 0 | 14.01 | 14.43 | 13.74 |
| 09/07/2026 | 14.19 | -0.87 % | 0 | 14.26 | 14.40 | 13.95 |
| 10/07/2026 | 14.14 | +0.68 % | 0 | 14.12 | 14.46 | 14.11 |
