| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.58 | -2.55 % | 0 | 13.83 | 13.90 | 13.15 |
| 21/08/2026 | 13.77 | +2.53 % | 0 | 13.49 | 13.93 | 13.48 |
| 24/08/2026 | 13.99 | +1.23 % | 0 | 13.89 | 14.17 | 13.67 |
| 25/08/2026 | 14.08 | +0.5 % | 0 | 14.06 | 14.31 | 14.01 |
| 26/08/2026 | 14.13 | +0.43 % | 0 | 14.15 | 14.24 | 14.10 |
