| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.90 | +0. % | 0 | 12.09 | 12.26 | 11.79 |
| 07/07/2026 | 12.63 | +6.09 % | 0 | 11.96 | 12.63 | 11.95 |
| 08/07/2026 | 12.25 | -1.69 % | 0 | 12.13 | 12.55 | 11.89 |
| 09/07/2026 | 12.33 | -0.8 % | 0 | 12.38 | 12.50 | 12.08 |
| 10/07/2026 | 12.26 | +0.82 % | 0 | 12.25 | 12.60 | 12.24 |
