| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.20 | +0.49 % | 0 | 12.09 | 12.33 | 11.94 |
| 06/10/2026 | 12.68 | +3.13 % | 0 | 12.41 | 12.76 | 12.21 |
| 07/10/2026 | 12.33 | -2.99 % | 0 | 12.45 | 12.57 | 12.09 |
| 08/10/2026 | 12.23 | -1.01 % | 0 | 12.13 | 12.48 | 12.12 |
| 09/10/2026 | 12.32 | +1.4 % | 0 | 12.42 | 13.01 | 11.51 |
