| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.87 | -5.44 % | 0 | 13.34 | 13.51 | 12.81 |
| 22/05/2026 | 12.60 | -1.52 % | 0 | 12.79 | 13.00 | 12.41 |
| 25/05/2026 | 12.84 | +1.9 % | 0 | 12.79 | 13.08 | 12.79 |
| 26/05/2026 | 12.80 | +0.35 % | 0 | 12.85 | 12.93 | 12.42 |
| 27/05/2026 | 12.46 | -0.68 % | 0 | 12.50 | 12.69 | 12.44 |