| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.68 | -3.03 % | 0 | 11.93 | 12.01 | 11.28 |
| 21/08/2026 | 11.87 | +2.86 % | 0 | 11.60 | 12.03 | 11.60 |
| 24/08/2026 | 12.09 | +1.38 % | 0 | 12.00 | 12.27 | 11.78 |
| 25/08/2026 | 12.19 | +0.62 % | 0 | 12.16 | 12.42 | 12.12 |
| 26/08/2026 | 12.31 | +1.11 % | 0 | 12.25 | 12.31 | 12.22 |
