| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.30 | +0.49 % | 0 | 10.20 | 10.41 | 10.09 |
| 06/10/2026 | 10.78 | +3.61 % | 0 | 10.50 | 10.81 | 10.38 |
| 07/10/2026 | 10.44 | -3.33 % | 0 | 10.54 | 10.60 | 10.19 |
| 08/10/2026 | 10.30 | -1.53 % | 0 | 10.24 | 10.55 | 10.23 |
| 09/10/2026 | 10.42 | +1.51 % | 0 | 10.51 | 11.16 | 9.55 |
