| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.95 | -1.29 % | 0 | 10.26 | 10.45 | 9.92 |
| 07/07/2026 | 10.64 | +5.51 % | 0 | 10.14 | 10.67 | 10.11 |
| 08/07/2026 | 10.54 | -0.99 % | 0 | 10.30 | 10.71 | 10.07 |
| 09/07/2026 | 10.33 | -2.55 % | 0 | 10.56 | 10.69 | 10.21 |
| 10/07/2026 | 10.74 | +3.82 % | 0 | 10.42 | 10.74 | 10.42 |
