| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.85 | -3.34 % | 0 | 10.09 | 10.16 | 9.44 |
| 21/08/2026 | 10.02 | +3.25 % | 0 | 9.76 | 10.16 | 9.76 |
| 24/08/2026 | 10.24 | +1.59 % | 0 | 10.14 | 10.38 | 9.96 |
| 25/08/2026 | 10.32 | +0.68 % | 0 | 10.31 | 10.55 | 10.28 |
| 26/08/2026 | 10.35 | +0.44 % | 0 | 10.39 | 10.45 | 10.35 |
