| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.46 | +1.38 % | 0 | 8.51 | 8.69 | 8.34 |
| 07/07/2026 | 8.88 | +6.35 % | 0 | 8.38 | 8.92 | 8.38 |
| 08/07/2026 | 8.64 | -2.7 % | 0 | 8.54 | 8.96 | 8.34 |
| 09/07/2026 | 8.76 | -0.9 % | 0 | 8.80 | 8.93 | 8.52 |
| 10/07/2026 | 8.99 | +4.48 % | 0 | 8.67 | 8.99 | 8.67 |
