| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.38 | -0.48 % | 0 | 8.36 | 8.58 | 8.25 |
| 06/10/2026 | 8.98 | +4.73 % | 0 | 8.64 | 8.98 | 8.47 |
| 07/10/2026 | 8.59 | -4.02 % | 0 | 8.69 | 8.74 | 8.34 |
| 08/10/2026 | 8.56 | -0.75 % | 0 | 8.40 | 8.70 | 8.38 |
| 09/10/2026 | 8.57 | +1.72 % | 0 | 8.65 | 8.66 | 8.29 |
