| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.55 | +0.4 % | 0 | 7.67 | 7.85 | 7.55 |
| 07/07/2026 | 8.17 | +8.64 % | 0 | 7.56 | 8.17 | 7.54 |
| 08/07/2026 | 7.82 | -2.8 % | 0 | 7.71 | 8.10 | 7.52 |
| 09/07/2026 | 7.90 | -1.31 % | 0 | 7.97 | 8.09 | 7.71 |
| 10/07/2026 | 8.01 | +2.96 % | 0 | 7.83 | 8.14 | 7.83 |
