| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.53 | -0.07 % | 0 | 7.48 | 7.69 | 7.37 |
| 06/10/2026 | 7.94 | +3.39 % | 0 | 7.75 | 8.06 | 7.64 |
| 07/10/2026 | 7.71 | -4.22 % | 0 | 7.79 | 7.84 | 7.45 |
| 08/10/2026 | 7.55 | -2.2 % | 0 | 7.52 | 7.80 | 7.49 |
| 09/10/2026 | 7.67 | +1.99 % | 0 | 7.75 | 7.77 | 7.39 |
