| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.86 | -4.78 % | 0 | 9.19 | 9.27 | 8.56 |
| 21/08/2026 | 9.13 | +3.46 % | 0 | 8.87 | 9.26 | 8.87 |
| 24/08/2026 | 9.39 | +2.34 % | 0 | 9.24 | 9.49 | 9.06 |
| 25/08/2026 | 9.38 | +0.27 % | 0 | 9.41 | 9.63 | 9.37 |
| 26/08/2026 | 9.47 | +0.74 % | 0 | 9.48 | 9.54 | 9.45 |
