| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.99 | -5.11 % | 0 | 8.31 | 8.37 | 7.75 |
| 21/08/2026 | 8.25 | +3.71 % | 0 | 8.00 | 8.38 | 8.00 |
| 24/08/2026 | 8.54 | +3.02 % | 0 | 8.36 | 8.63 | 8.18 |
| 25/08/2026 | 8.53 | +0.65 % | 0 | 8.53 | 8.75 | 8.48 |
| 26/08/2026 | 8.63 | +1.23 % | 0 | 8.60 | 8.66 | 8.56 |
