| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.63 | -8.07 % | 0 | 8.06 | 8.22 | 7.54 |
| 22/05/2026 | 7.41 | -2.76 % | 0 | 7.60 | 7.77 | 7.29 |
| 25/05/2026 | 7.62 | +2.28 % | 0 | 7.61 | 7.81 | 7.53 |
| 26/05/2026 | 7.47 | -1.19 % | 0 | 7.63 | 7.70 | 7.29 |
| 27/05/2026 | 7.30 | -1.08 % | 0 | 7.32 | 7.48 | 7.30 |
