| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.90 | -1.01 % | 0 | 6.10 | 6.26 | 5.90 |
| 07/07/2026 | 6.46 | +8.21 % | 0 | 5.99 | 6.51 | 5.99 |
| 08/07/2026 | 6.22 | -3.57 % | 0 | 6.14 | 6.50 | 5.98 |
| 09/07/2026 | 6.15 | -4.21 % | 0 | 6.40 | 6.47 | 6.15 |
| 10/07/2026 | 6.39 | +2.9 % | 0 | 6.26 | 6.55 | 6.26 |
