| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.25 | -4.23 % | 0 | 7.46 | 7.56 | 6.89 |
| 21/08/2026 | 7.39 | +3.94 % | 0 | 7.16 | 7.50 | 7.16 |
| 24/08/2026 | 7.60 | +2.01 % | 0 | 7.50 | 7.74 | 7.37 |
| 25/08/2026 | 7.66 | +0.52 % | 0 | 7.68 | 7.88 | 7.65 |
| 26/08/2026 | 7.74 | +1.04 % | 0 | 7.73 | 7.80 | 7.69 |
