| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.91 | +0.94 % | 0 | 5.81 | 5.98 | 5.70 |
| 06/10/2026 | 6.28 | +4.84 % | 0 | 6.04 | 6.30 | 5.95 |
| 07/10/2026 | 5.99 | -5.52 % | 0 | 6.08 | 6.14 | 5.79 |
| 08/10/2026 | 5.91 | -2.24 % | 0 | 5.82 | 6.12 | 5.81 |
| 09/10/2026 | 5.97 | +2.14 % | 0 | 6.04 | 6.49 | 5.42 |
