| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.17 | +16.5 % | 0 | 0.99 | 1.19 | 0.99 |
| 22/05/2026 | 1.21 | +3.42 % | 0 | 1.20 | 1.49 | 1.15 |
| 25/05/2026 | 1.15 | -4.17 % | 0 | 1.14 | 1.29 | 1.12 |
| 26/05/2026 | 1.18 | +3.07 % | 0 | 1.11 | 1.27 | 1.11 |
| 27/05/2026 | 1.22 | +2.52 % | 0 | 1.19 | 1.34 | 1.18 |