| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.26 | -0.19 % | 0 | 5.37 | 5.52 | 5.26 |
| 07/07/2026 | 5.66 | +7.51 % | 0 | 5.27 | 5.78 | 5.27 |
| 08/07/2026 | 5.55 | -2.8 % | 0 | 5.41 | 5.77 | 5.26 |
| 09/07/2026 | 5.56 | -2.2 % | 0 | 5.67 | 5.73 | 5.46 |
| 10/07/2026 | 5.72 | +4. % | 0 | 5.53 | 5.83 | 5.53 |
