| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.13 | +1.18 % | 0 | 5.02 | 5.22 | 4.96 |
| 06/10/2026 | 5.51 | +5.96 % | 0 | 5.25 | 5.51 | 5.11 |
| 07/10/2026 | 5.22 | -6.04 % | 0 | 5.28 | 5.34 | 5.01 |
| 08/10/2026 | 5.12 | -2.57 % | 0 | 5.04 | 5.30 | 5.02 |
| 09/10/2026 | 5.17 | +2.38 % | 0 | 5.24 | 5.68 | 4.84 |
