| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.57 | -6.7 % | 0 | 5.86 | 5.89 | 5.34 |
| 21/08/2026 | 5.80 | +4.41 % | 0 | 5.59 | 5.93 | 5.59 |
| 24/08/2026 | 6.01 | +2.74 % | 0 | 5.89 | 6.12 | 5.75 |
| 25/08/2026 | 6.04 | +0.67 % | 0 | 6.06 | 6.21 | 6.02 |
| 26/08/2026 | 6.06 | +0.17 % | 0 | 6.11 | 6.16 | 6.06 |
