| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.36 | +0.46 % | 0 | 4.26 | 4.59 | 3.93 |
| 06/10/2026 | 4.75 | +5.92 % | 0 | 4.48 | 4.79 | 4.33 |
| 07/10/2026 | 4.49 | -6.37 % | 0 | 4.55 | 4.85 | 4.26 |
| 08/10/2026 | 4.42 | -2. % | 115 | 4.30 | 4.64 | 4.29 |
| 09/10/2026 | 4.37 | +1.16 % | 40 | 4.35 | 4.37 | 4.35 |
