| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.61 | +0.11 % | 0 | 4.69 | 4.83 | 4.61 |
| 07/07/2026 | 5.02 | +9.37 % | 0 | 4.70 | 5.05 | 4.27 |
| 08/07/2026 | 4.86 | -3.19 % | 0 | 4.73 | 5.03 | 4.61 |
| 09/07/2026 | 4.79 | -3.82 % | 0 | 4.97 | 5.36 | 4.69 |
| 10/07/2026 | 4.99 | +3.42 % | 0 | 4.79 | 5.19 | 4.51 |
