| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.50 | -9.09 % | 0 | 5.78 | 5.91 | 5.41 |
| 22/05/2026 | 5.25 | -3.49 % | 0 | 5.32 | 5.96 | 5.25 |
| 25/05/2026 | 5.47 | +3.6 % | 0 | 5.38 | 5.77 | 5.31 |
| 26/05/2026 | 5.32 | -1.12 % | 0 | 5.42 | 5.79 | 5.15 |
| 27/05/2026 | 5.16 | -1.06 % | 0 | 5.13 | 5.52 | 5.13 |
