| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.08 | +8. % | 0 | 0.99 | 1.16 | 0.99 |
| 21/08/2026 | 1.03 | -6.82 % | 0 | 1.09 | 1.23 | 0.96 |
| 24/08/2026 | 0.93 | -7. % | 0 | 0.99 | 1.14 | 0.93 |
| 25/08/2026 | 0.93 | -2.11 % | 0 | 0.99 | 1.05 | 0.89 |
| 26/08/2026 | 0.93 | -2.63 % | 0 | 0.92 | 1.07 | 0.80 |
