| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.90 | -6.31 % | 0 | 5.12 | 5.14 | 4.62 |
| 21/08/2026 | 5.09 | +5.28 % | 0 | 4.83 | 5.18 | 4.49 |
| 24/08/2026 | 5.24 | +2.25 % | 0 | 5.16 | 5.56 | 5.02 |
| 25/08/2026 | 5.28 | +0.38 % | 0 | 5.32 | 5.45 | 5.27 |
| 26/08/2026 | 5.33 | +0.28 % | 0 | 5.34 | 5.38 | 5.30 |
