| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.99 | +0.25 % | 0 | 4.05 | 4.18 | 3.99 |
| 07/07/2026 | 4.38 | +10.48 % | 0 | 4.05 | 4.38 | 3.68 |
| 08/07/2026 | 4.19 | -4.12 % | 0 | 4.09 | 4.39 | 4.00 |
| 09/07/2026 | 4.16 | -4.15 % | 0 | 4.30 | 4.64 | 4.05 |
| 10/07/2026 | 4.35 | +3.82 % | 0 | 4.14 | 4.50 | 3.91 |
