| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.86 | -8.65 % | 0 | 5.15 | 5.47 | 4.78 |
| 22/05/2026 | 4.61 | -3.96 % | 0 | 4.68 | 5.19 | 4.61 |
| 25/05/2026 | 4.83 | +3.99 % | 0 | 4.74 | 5.07 | 4.68 |
| 26/05/2026 | 4.66 | -1.38 % | 0 | 4.77 | 5.10 | 4.57 |
| 27/05/2026 | 4.51 | -1.31 % | 0 | 4.50 | 4.84 | 4.50 |