| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.98 | +14.55 % | 0 | 3.54 | 3.99 | 3.52 |
| 22/05/2026 | 4.05 | +2.02 % | 0 | 4.05 | 4.25 | 3.64 |
| 25/05/2026 | 3.88 | -3.37 % | 0 | 3.94 | 4.22 | 3.83 |
| 26/05/2026 | 4.00 | +1.65 % | 0 | 3.88 | 4.16 | 3.86 |
| 27/05/2026 | 4.16 | +3.62 % | 0 | 4.10 | 4.36 | 4.05 |
