| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.80 | -1.94 % | 0 | 4.93 | 4.98 | 4.77 |
| 06/10/2026 | 4.50 | -5.57 % | 0 | 4.64 | 4.79 | 4.50 |
| 07/10/2026 | 4.73 | +5.7 % | 0 | 4.60 | 4.93 | 4.54 |
| 08/10/2026 | 4.82 | +2.34 % | 0 | 4.87 | 4.88 | 4.63 |
| 09/10/2026 | 4.70 | -3.59 % | 0 | 4.61 | 5.02 | 4.33 |
