| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.59 | -0.27 % | 0 | 5.45 | 5.59 | 5.36 |
| 07/07/2026 | 5.16 | -7.69 % | 0 | 5.54 | 5.54 | 5.16 |
| 08/07/2026 | 5.40 | +4.45 % | 0 | 5.42 | 5.62 | 5.21 |
| 09/07/2026 | 5.46 | +4.7 % | 0 | 5.26 | 5.52 | 5.18 |
| 10/07/2026 | 5.32 | -1.85 % | 0 | 5.42 | 5.43 | 5.14 |
