| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.15 | +6.01 % | 0 | 3.92 | 4.37 | 3.92 |
| 21/08/2026 | 3.98 | -5.81 % | 0 | 4.23 | 4.52 | 3.91 |
| 24/08/2026 | 3.81 | -3.91 % | 0 | 3.93 | 4.25 | 3.79 |
| 25/08/2026 | 3.79 | -1.04 % | 0 | 3.82 | 3.88 | 3.67 |
| 26/08/2026 | 3.76 | -0.66 % | 0 | 3.77 | 4.05 | 3.67 |
