| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.25 | +12.18 % | 0 | 4.75 | 5.26 | 4.74 |
| 22/05/2026 | 5.36 | +2.78 % | 0 | 5.34 | 5.62 | 5.16 |
| 25/05/2026 | 5.14 | -3.02 % | 0 | 5.19 | 5.19 | 5.02 |
| 26/05/2026 | 5.28 | +1.83 % | 0 | 5.14 | 5.35 | 5.14 |
| 27/05/2026 | 5.36 | +1.13 % | 0 | 5.36 | 5.37 | 5.34 |