| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.62 | +6.44 % | 0 | 5.40 | 5.86 | 5.35 |
| 21/08/2026 | 5.42 | -3.99 % | 0 | 5.63 | 5.63 | 5.32 |
| 24/08/2026 | 5.22 | -2.34 % | 0 | 5.33 | 5.44 | 5.12 |
| 25/08/2026 | 5.15 | -0.96 % | 0 | 5.17 | 5.24 | 5.03 |
| 26/08/2026 | 5.13 | -0.29 % | 0 | 5.12 | 5.13 | 5.06 |
