| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.19 | +4.89 % | 0 | 6.99 | 7.49 | 6.95 |
| 21/08/2026 | 7.03 | -3.43 % | 0 | 7.26 | 7.26 | 6.92 |
| 24/08/2026 | 6.83 | -1.8 % | 0 | 6.91 | 7.06 | 6.68 |
| 25/08/2026 | 6.75 | -0.52 % | 0 | 6.75 | 6.81 | 6.58 |
| 26/08/2026 | 6.73 | +0.15 % | 0 | 6.69 | 6.73 | 6.62 |
