| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.30 | -0.42 % | 0 | 8.36 | 8.47 | 8.18 |
| 06/10/2026 | 7.83 | -4.22 % | 0 | 8.07 | 8.20 | 7.81 |
| 07/10/2026 | 8.11 | +4.24 % | 0 | 8.02 | 8.39 | 7.99 |
| 08/10/2026 | 8.21 | +1.3 % | 0 | 8.31 | 8.32 | 8.03 |
| 09/10/2026 | 8.12 | -2.11 % | 0 | 8.05 | 8.43 | 8.01 |
