| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.82 | -0.84 % | 0 | 8.71 | 8.87 | 8.62 |
| 07/07/2026 | 8.39 | -5.52 % | 0 | 8.84 | 8.88 | 8.36 |
| 08/07/2026 | 8.64 | +3.23 % | 0 | 8.68 | 8.94 | 8.38 |
| 09/07/2026 | 8.69 | +3.45 % | 0 | 8.48 | 8.75 | 8.38 |
| 10/07/2026 | 8.49 | -2.02 % | 0 | 8.63 | 8.73 | 8.33 |
