| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.88 | +6.27 % | 0 | 12.35 | 13.01 | 12.29 |
| 22/05/2026 | 13.11 | +1.63 % | 0 | 12.94 | 13.20 | 12.78 |
| 25/05/2026 | 12.86 | -1.83 % | 0 | 12.92 | 12.92 | 12.65 |
| 26/05/2026 | 13.02 | +0.77 % | 0 | 12.85 | 13.22 | 12.85 |
| 27/05/2026 | 13.28 | +1.07 % | 0 | 13.20 | 13.32 | 13.16 |