| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.94 | +3.83 % | 0 | 11.62 | 12.33 | 11.60 |
| 21/08/2026 | 11.69 | -2.75 % | 0 | 11.97 | 12.04 | 11.55 |
| 24/08/2026 | 11.44 | -1.59 % | 0 | 11.55 | 11.73 | 11.30 |
| 25/08/2026 | 11.34 | -0.74 % | 0 | 11.40 | 11.40 | 11.16 |
| 26/08/2026 | 11.36 | +0. % | 0 | 11.28 | 11.36 | 11.23 |
