| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.08 | +2.7 % | 0 | 21.62 | 22.37 | 21.58 |
| 21/08/2026 | 21.68 | -1.54 % | 0 | 21.97 | 22.10 | 21.51 |
| 24/08/2026 | 21.44 | -0.86 % | 0 | 21.55 | 21.79 | 21.28 |
| 25/08/2026 | 21.34 | -0.4 % | 0 | 21.40 | 21.43 | 21.14 |
| 26/08/2026 | 21.30 | -0.28 % | 0 | 21.28 | 21.41 | 21.27 |
