| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.74 | +0.17 % | 0 | 23.52 | 23.76 | 23.34 |
| 07/07/2026 | 23.10 | -2.53 % | 0 | 23.66 | 23.77 | 23.10 |
| 08/07/2026 | 23.38 | +1.12 % | 0 | 23.48 | 23.76 | 23.06 |
| 09/07/2026 | 23.46 | +1.3 % | 0 | 23.24 | 23.56 | 23.10 |
| 10/07/2026 | 23.18 | -1.11 % | 0 | 23.36 | 23.54 | 23.02 |
