| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.06 | -4.87 % | 0 | 6.35 | 6.45 | 5.91 |
| 18/11/2025 | 5.67 | -6.28 % | 0 | 5.71 | 6.00 | 5.34 |
| 19/11/2025 | 5.69 | +0.18 % | 0 | 5.76 | 5.93 | 5.51 |
| 20/11/2025 | 5.41 | -2.44 % | 0 | 5.59 | 5.65 | 5.34 |
| 21/11/2025 | 5.25 | -3.94 % | 0 | 5.05 | 5.29 | 5.04 |
