| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.94 | -0.44 % | 0 | 8.01 | 8.22 | 7.81 |
| 30/09/2025 | 8.04 | +2.55 % | 0 | 7.96 | 8.07 | 7.56 |
| 01/10/2025 | 8.19 | +1.24 % | 0 | 7.91 | 8.37 | 7.83 |
| 02/10/2025 | 8.13 | +1.18 % | 0 | 8.25 | 8.31 | 7.80 |
| 03/10/2025 | 8.23 | +2.17 % | 0 | 8.19 | 8.35 | 7.75 |
