| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.96 | -0.57 % | 0 | 7.05 | 7.25 | 6.84 |
| 30/09/2025 | 7.07 | +2.84 % | 0 | 7.00 | 7.10 | 6.59 |
| 01/10/2025 | 7.22 | +1.33 % | 0 | 6.93 | 7.40 | 6.87 |
| 02/10/2025 | 7.15 | +1.42 % | 0 | 7.28 | 7.34 | 6.82 |
| 03/10/2025 | 7.25 | +2.33 % | 0 | 7.22 | 7.37 | 6.78 |
