| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | -1.69 % | 0 | 3.87 | 4.02 | 3.69 |
| 30/09/2025 | 3.88 | +4.45 % | 0 | 3.80 | 3.90 | 3.47 |
| 01/10/2025 | 4.00 | +2.04 % | 0 | 3.74 | 4.11 | 3.73 |
| 02/10/2025 | 3.97 | +2.32 % | 0 | 4.05 | 4.13 | 3.71 |
| 03/10/2025 | 3.99 | +2.57 % | 0 | 4.00 | 4.16 | 3.63 |
