| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.37 | +1.28 % | 0 | 4.30 | 4.45 | 4.11 |
| 30/09/2025 | 4.27 | -3.94 % | 0 | 4.36 | 4.69 | 4.24 |
| 01/10/2025 | 4.12 | -2.14 % | 0 | 4.40 | 4.44 | 3.98 |
| 02/10/2025 | 4.19 | -1.53 % | 0 | 4.10 | 4.46 | 3.99 |
| 03/10/2025 | 4.09 | -3.54 % | 0 | 4.16 | 4.47 | 3.98 |
