| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.19 | +0.86 % | 0 | 8.12 | 8.30 | 7.85 |
| 30/09/2025 | 8.07 | -2.36 % | 0 | 8.17 | 8.58 | 8.04 |
| 01/10/2025 | 7.92 | -1.06 % | 0 | 8.23 | 8.27 | 7.77 |
| 02/10/2025 | 8.00 | -0.74 % | 0 | 7.89 | 8.33 | 7.80 |
| 03/10/2025 | 7.89 | -1.93 % | 0 | 7.95 | 8.36 | 7.76 |
