| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.99 | +1.41 % | 0 | 13.77 | 14.00 | 13.65 |
| 06/10/2026 | 14.25 | +2. % | 0 | 14.07 | 14.46 | 13.88 |
| 07/10/2026 | 14.04 | -2.36 % | 0 | 14.12 | 14.24 | 13.74 |
| 08/10/2026 | 13.89 | -0.93 % | 0 | 13.82 | 14.18 | 13.80 |
| 09/10/2026 | 14.01 | +1.37 % | 0 | 14.09 | 14.16 | 13.70 |
