| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.90 | +0.72 % | 0 | 11.79 | 12.02 | 11.65 |
| 06/10/2026 | 12.36 | +3.13 % | 0 | 12.09 | 12.47 | 11.90 |
| 07/10/2026 | 12.16 | -1.94 % | 0 | 12.14 | 12.26 | 11.76 |
| 08/10/2026 | 11.92 | -0.91 % | 0 | 11.84 | 12.19 | 11.82 |
| 09/10/2026 | 12.03 | +1.6 % | 0 | 12.10 | 12.17 | 11.71 |
